Singapore markets close in 5 hours 55 minutes
Straits Times Index
3,344.58 +1.23 (+0.04%) Nikkei
39,727.91 +386.37 (+0.98%) Hang Seng
17,797.95 +81.48 (+0.46%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,600.70 +644.12 (+1.06%) CMC Crypto 200
1,286.44 +20.30 (+1.60%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:5200.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX241220C05200000 | 2024-03-14 4:01PM EDT | 2024-12-20 | 12,968.50 | 12,926.10 | 12,958.50 | 0.00 | - | 1 | 1 | 0.00% |
| NDX251219C05200000 | 2023-08-28 9:30AM EDT | 2025-12-19 | 10,268.30 | 9,702.00 | 9,902.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX241220P05200000 | 2024-05-30 10:19AM EDT | 2024-12-20 | 2.25 | 0.10 | 1.85 | 0.00 | - | 1 | 7 | 61.28% |
| NDX251219P05200000 | 2023-09-06 12:01PM EDT | 2025-12-19 | 60.00 | 32.00 | 52.00 | 0.00 | - | 1 | 1 | 52.69% |
© 2024 Yahoo. All rights reserved.